My Neighbor Alice
ALICE · 美元计价
$0.1191
-1.08%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1204
24H 成交量$20.36万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.61万 | $1,805.52万 | -3.01% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 39 |
LTC莱特币
|
$50.34 | $51.80 | $49.52 | $1,324.42万 | $37.77亿 | -2.29% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.52万 | $1.35亿 | -2.92% |
| 116 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.89% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 291 |
ORCAOrca
|
$1.286 | $1.39 | $1.28 | $53.09万 | $7,842.79万 | -7.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 682 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 661 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.74万 | — | -1.06% |
| 204 |
MRNABMRNAB
|
$251.08 | $273.47 | $250.76 | $88.25万 | — | -7.02% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $1,680.58万 | 0.54% |
| 301 |
FFFalcon Finance
|
$0.08664 | $0.08916 | $0.08537 | $50.77万 | $2.02亿 | -0.33% |
| 655 |
LQTYLiquity
|
$0.1681 | $0.1725 | $0.1655 | $7.45万 | $1,643.24万 | -2.04% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.49万 | $1,592.74万 | -13.47% |
| 494 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.83万 | $1,311.89万 | -2.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,605.60万 | $1.68亿 | -3.75% |
相关站点
共 40 个
Uniswap _加密货币行情
Artificial _币种排行
Solana _BTC行情
以太坊 _比特币行情
United Stables _币种排行
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
BEAMX _比特币
Holo _比特币行情
ONEchain _比特币行情
KORUB _币种排行
Polygon _币种排行
Artificial _币种排行
瑞波币 _币种排行
波场 _加密货币行情
SOXSB _数字货币市值
Caldera _币种排行
莱特币 _比特币
SNXXB _BTC行情
Sophon _比特币行情
Sui _比特币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Polkadot _BTC行情
Prometeus _以太坊ETH价格
Uniswap _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
Aster _BTC行情
United Stables _比特币
Aave _加密货币行情
Official _BTC行情
StraitsX USD _BTC行情
Ethena USDe _比特币行情
THORChain _加密货币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Quant _币种排行