Orca
ORCA · 美元计价
$1.238
-1.36%
≈ ￥8.1708
(-$0.02)
更新于 2026-11-12 15:45:02
24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.23万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.67万 | $1,815.53万 | -2.28% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 32 |
LTC莱特币
|
$49.72 | $51.73 | $49.41 | $1,417.83万 | $38.88亿 | -1.58% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 407 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.14万 | $1.39亿 | -0.85% |
| 93 |
TIACelestia
|
$0.4071 | $0.4407 | $0.4056 | $247.61万 | $4.31亿 | -4.86% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.54万 | $463.11万 | -1.45% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.23万 | $7,700.19万 | -1.36% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.44% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.52万 | — | 1.93% |
| 180 |
MRNABMRNAB
|
$247.06 | $258.79 | $243.30 | $91.00万 | — | -2.68% |
| 601 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $10.96万 | $1,721.95万 | -2.28% |
| 182 |
FFFalcon Finance
|
$0.08495 | $0.08831 | $0.08415 | $90.15万 | $2.02亿 | -1.21% |
| 627 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.73万 | $1,668.86万 | -2.93% |
| 92 |
HUMAHuma Finance
|
$0.00751 | $0.00883 | $0.0074 | $263.31万 | $1,464.95万 | -14.37% |
| 483 |
BICOBiconomy
|
$0.01311 | $0.01379 | $0.01305 | $19.43万 | $1,363.96万 | -1.65% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $940.67万 | $1.68亿 | -0.34% |