币安币
BNB · 美元计价
$617.86
-2.23%
≈ ￥4077.88
(-$14.07)
更新于 2026-11-14 13:10:02
24H 最高$649.80
24H 最低$612.65
今日开盘$631.93
24H 成交量$1.18亿
流通市值$830.47亿
24H 涨跌额(-$14.07)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000611 | $4.34万 | $1,769.20万 | 1.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 32 |
LTC莱特币
|
$48.74 | $50.11 | $47.86 | $1,471.55万 | $37.15亿 | 1.69% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 63 |
TIACelestia
|
$0.37 | $0.4255 | $0.3671 | $585.86万 | $3.98亿 | -9.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 406 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.59万 | $448.30万 | -2.72% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 593 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0805 | $7.11万 | $1,235.54万 | 3.23% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 283 |
MRNABMRNAB
|
$220.13 | $232.34 | $216.39 | $42.28万 | — | -4.50% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |
| 119 |
FFFalcon Finance
|
$0.091 | $0.09154 | $0.08589 | $191.15万 | $2.10亿 | 5.89% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,346.59万 | $1.68亿 | -2.64% |