CyberConnect
CYBER · 美元计价
$0.285
8.37%
≈ ￥1.881
($0.02)
更新于 2026-11-11 05:05:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.263
24H 成交量$995.40万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.60万 | $1,805.52万 | -3.45% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.35亿 | -2.91% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.04% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,842.79万 | -7.07% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 300 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.68万 | $2.02亿 | -0.47% |
| 655 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.53万 | $1,643.24万 | -1.75% |
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $240.41万 | $1,592.74万 | -12.31% |
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,311.89万 | -1.70% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
相关站点
共 40 个
Official _比特币
Midnight _BTC行情
Midnight _比特币
Official _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Render _数字货币市值
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
LayerZero _加密货币行情
Hedera _币种排行
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币
LayerZero _比特币行情
Ondo _BTC行情
Near Protocol _数字货币市值
Particle _币种排行
Tether Gold _比特币
Aave _以太坊ETH价格
Injective _比特币行情
THORChain _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Wrapped _比特币行情
Particle _比特币行情
NEXPACE _数字货币市值
Injective _以太坊ETH价格
比特币 _币种排行
大零币 _比特币行情
NFPrompt _币种排行