Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.70 | $1,479.17万 | $37.15亿 | 1.81% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.86万 | $1.30亿 | -2.09% |
| 64 |
TIACelestia
|
$0.3732 | $0.4255 | $0.3671 | $591.21万 | $3.98亿 | -8.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 407 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -2.72% |
| 188 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.43万 | $7,482.54万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.10万 | $1,235.54万 | 3.60% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 286 |
MRNABMRNAB
|
$219.96 | $232.34 | $216.39 | $42.24万 | — | -4.57% |
| 508 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.13万 | $1,696.05万 | 0.97% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.0856 | $192.91万 | $2.10亿 | 6.29% |
| 538 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.57% |
| 87 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $308.03万 | $1,385.87万 | -3.68% |
| 393 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $26.18万 | $1,301.27万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,357.57万 | $1.68亿 | -2.83% |