Haedal Protocol
HAEDAL · 美元计价
$0.02408
-4.56%
≈ ￥0.158928
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02523
24H 成交量$66.90万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.49% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 226 |
FFFalcon Finance
|
$0.08765 | $0.09116 | $0.085 | $78.94万 | $2.05亿 | 2.52% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
相关站点
共 40 个
Holo _加密货币行情
Zilliqa _比特币行情
DRAMB _数字货币市值
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Sui _比特币
BMNRB _加密货币行情
Test _BTC行情
BitTensor _以太坊ETH价格
TONToken _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Reserve Rights _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _币种排行
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Gram _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Uniswap _比特币
Official _BTC行情
Official _BTC行情
United Stables _比特币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Polkadot _以太坊ETH价格
Shiba Inu _比特币行情
艾达币 _数字货币市值
Injective _数字货币市值
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
BMNRB _比特币
Gitcoin _币种排行