Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 41 |
LTC莱特币
|
$51.79 | $52.27 | $49.26 | $1,356.27万 | $39.07亿 | 0.23% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 366 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.22万 | $1.40亿 | 1.25% |
| 100 |
TIACelestia
|
$0.4401 | $0.4421 | $0.3973 | $296.30万 | $4.23亿 | 4.14% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
FSynFutures
|
$0.00243 | $0.002472 | $0.002299 | $19.34万 | $465.78万 | 0.12% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.62% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.86% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 223 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $80.64万 | $2.05亿 | 1.61% |
| 563 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.58% |
| 113 |
HUMAHuma Finance
|
$0.01048 | $0.01131 | $0.01027 | $239.51万 | $1,813.05万 | -6.68% |
| 410 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.07万 | $1,374.10万 | -0.73% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
相关站点
共 40 个
币安币 _比特币
NFPrompt _数字货币市值
Pyth Network _比特币行情
牛来 _比特币行情
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
TQQQB _比特币行情
Pepe _BTC行情
LayerZero _比特币
Plasma _比特币行情
Polkadot _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
Meteora _数字货币市值
United Stables _数字货币市值
大零币 _比特币行情
瑞波币 _币种排行
QQQB _币种排行
First Neiro _以太坊ETH价格
BFUSD _币种排行
Quant _数字货币市值
比特币 _以太坊ETH价格
United Stables _数字货币市值
Aster _比特币行情
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
NEXPACE _数字货币市值
达世币 _数字货币市值
KORUB _以太坊ETH价格
Reserve Rights _数字货币市值
BFUSD _币种排行
莱特币 _以太坊ETH价格
币安币 _币种排行
牛来 _加密货币行情
Plasma _比特币
Internet _比特币
First Digital _数字货币市值
Bubblemaps _加密货币行情
BMNRB _比特币行情
艾达币 _比特币行情