IoTeX
IOTX · 美元计价
$0.002951
0.17%
≈ ￥0.019477
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002946
24H 成交量$16.20万
流通市值$2,795.25万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $39.07亿 | 0.10% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.00万 | $1.40亿 | 0.83% |
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.23亿 | 3.70% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.54% |
| 287 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.03万 | — | 0.14% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 226 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.31万 | $2.05亿 | 2.43% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.68亿 | 0.04% |
相关站点
共 40 个
Raydium _BTC行情
Artificial _比特币行情
波场 _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Aave _数字货币市值
Uniswap _BTC行情
Reserve Rights _比特币行情
Avalanche _以太坊ETH价格
比特币
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Test _以太坊ETH价格
币安币 _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
Raydium _数字货币市值
瑞波币 _比特币行情
USD1 _数字货币市值
Gains Network _币种排行
以太经典 _以太坊ETH价格
KORUB _加密货币行情
EUR _加密货币行情
以太经典 _以太坊ETH价格
BitTensor _比特币行情
EUR _以太坊ETH价格
Meteora _BTC行情
COINB _BTC行情
Aave _比特币行情
Pyth Network _币种排行
Pump.fun _BTC行情
比特现金 _BTC行情
狗币 _比特币
Initia _数字货币市值
RWUSD _加密货币行情
狗币 _BTC行情
Internet _比特币
ONEchain _数字货币市值
Artificial _比特币
Avalanche _数字货币市值