Particle Network
PARTI · 美元计价
$0.0376
-6.93%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0404
24H 成交量$619.62万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,292.14万 | $37.77亿 | 0.33% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -0.56% |
| 117 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $197.92万 | $4.17亿 | 0.19% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $452.94万 | 0.47% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,842.79万 | -5.65% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.29万 | $1,183.22万 | 3.96% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.88万 | — | -0.85% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $1,680.58万 | 2.62% |
| 335 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.86万 | $2.02亿 | -1.68% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
相关站点
共 40 个
比特现金 _比特币行情
Pump.fun _币种排行
Aptos _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _BTC行情
Injective _加密货币行情
Ethena USDe _BTC行情
Uniswap _BTC行情
AMDB _币种排行
RWUSD _数字货币市值
Uniswap _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币行情
Aave _比特币行情
比特现金 _BTC行情
Sui _比特币行情
First Digital _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币行情
BENQI _币种排行
Ether.fi _BTC行情
EUR _币种排行
波场 _比特币
ONEchain _币种排行
Uniswap _比特币
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Polygon _BTC行情
Wrapped _以太坊ETH价格
波场 _BTC行情
BitTensor _BTC行情
USD1 _数字货币市值
SOXSB _数字货币市值
LayerZero _比特币
USD1 _加密货币行情
Aster _BTC行情