Oasis Network
ROSE · 美元计价
$0.00534
-2.02%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00545
24H 成交量$52.44万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $7.21万 | $1,805.52万 | -3.02% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 39 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,326.84万 | $37.77亿 | -1.96% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 436 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.07万 | $1.35亿 | -2.64% |
| 119 |
TIACelestia
|
$0.4232 | $0.4403 | $0.4126 | $194.83万 | $4.17亿 | -1.63% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 288 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.39% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.61% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.91% |
| 210 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.66万 | $1,680.58万 | 1.49% |
| 301 |
FFFalcon Finance
|
$0.0864 | $0.08916 | $0.08537 | $50.29万 | $2.02亿 | -0.79% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $68.33 | $63.64 | $1,599.21万 | $1.68亿 | -4.52% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _加密货币行情
达世币 _比特币行情
Ethena _BTC行情
Caldera _币种排行
Ondo _数字货币市值
Caldera _币种排行
EUR _数字货币市值
Test _比特币行情
Aster _数字货币市值
Official _币种排行
Pump.fun _比特币行情
比特币 _比特币行情
恒星币 _币种排行
Sophon _数字货币市值
NFPrompt _币种排行
Sophon _数字货币市值
Uniswap _数字货币市值
Polkadot _比特币
Aerodrome _币种排行
First Digital _比特币行情
币安币 _以太坊ETH价格
Prometeus _数字货币市值
Pump.fun _数字货币市值
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币行情
Initia _币种排行
Initia _BTC行情
波场 _币种排行
USD1 _加密货币行情
Act I : The _数字货币市值
Sui _数字货币市值
QQQB _比特币行情
Injective _比特币行情