Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,291.51万 | $37.77亿 | 0.10% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.06万 | $1.35亿 | -0.84% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $198.18万 | $4.17亿 | 0.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.27万 | $452.94万 | 0.55% |
| 244 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.12万 | $7,842.79万 | -5.73% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.04万 | $2.02亿 | -1.86% |
| 649 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.46万 | $1,592.74万 | -11.21% |
| 492 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | 0.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _以太坊ETH价格
Binance _以太坊ETH价格
United Stables _币种排行
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _数字货币市值
波场 _数字货币市值
CyberConnect _比特币
Polygon _以太坊ETH价格
艾达币 _数字货币市值
Midnight _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
TONToken _数字货币市值
BFUSD _比特币行情
Aave _以太坊ETH价格
Act I : The _加密货币行情
Aptos _比特币
大零币 _币种排行
Polygon _BTC行情
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _比特币
Ondo _BTC行情
BitTensor _数字货币市值
Holo _数字货币市值
莱特币 _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _数字货币市值
AMDB _比特币行情
Initia _以太坊ETH价格
Near Protocol _币种排行
BENQI _币种排行
瑞波币 _比特币行情
Sui _以太坊ETH价格
Quant _加密货币行情
Near Protocol _BTC行情