Verge
XVG · 美元计价
$0.002006
0.75%
≈ ￥0.01324
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001991
24H 成交量$24.89万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,333.32万 | $39.07亿 | 0.14% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 365 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.08万 | $1.40亿 | 0.97% |
| 99 |
TIACelestia
|
$0.4374 | $0.4401 | $0.3973 | $293.93万 | $4.23亿 | 3.60% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.16% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.06万 | $8,256.23万 | 1.47% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.61% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.16% |
| 266 |
MRNABMRNAB
|
$278.22 | $280.84 | $253.08 | $64.04万 | — | 7.70% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.21% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.17% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.67万 | $1,813.05万 | -7.15% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.68亿 | 0.13% |
相关站点
共 40 个
以太坊 _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
币安币 _币种排行
Bubblemaps _币种排行
Celestia _加密货币行情
Wrapped _比特币
Internet _BTC行情
First Digital _数字货币市值
Starknet _加密货币行情
LayerZero _数字货币市值
Polkadot _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Pyth Network _加密货币行情
Gains Network _币种排行
First Neiro _以太坊ETH价格
TONToken _数字货币市值
Pepe _币种排行
Render _币种排行
RWUSD _BTC行情
JUST _以太坊ETH价格
NEXPACE _数字货币市值
Pyth Network _比特币行情
比特币 _数字货币市值
Uniswap _BTC行情
Raydium _数字货币市值
EUR _比特币
Polkadot _比特币
TONToken _BTC行情
Reserve Rights _比特币
以太坊 _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币
以太坊 _比特币行情
艾达币 _币种排行
COINB _比特币行情
Zilliqa _比特币行情