Yield Guild Games
YGG · 美元计价
$0.0208
-1.61%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02114
24H 成交量$11.60万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.74% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,421.36万 | $38.88亿 | -1.92% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.88万 | $1.39亿 | -0.57% |
| 93 |
TIACelestia
|
$0.4094 | $0.4407 | $0.4056 | $255.58万 | $4.31亿 | -4.37% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -0.99% |
| 315 |
ORCAOrca
|
$1.235 | $1.29 | $1.23 | $43.38万 | $7,700.19万 | -1.59% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.57万 | $1,229.23万 | -1.69% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.19% |
| 182 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08415 | $89.98万 | $2.02亿 | -0.58% |
| 635 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.20万 | $1,668.86万 | -2.64% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $261.25万 | $1,464.95万 | -15.53% |
| 480 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.69万 | $1,363.96万 | -0.91% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |