Zama
ZAMA · 美元计价
$0.06228
-3.23%
≈ ￥0.411048
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.06721
24H 最低$0.06169
今日开盘$0.06436
24H 成交量$218.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $18.99万 | $1,815.53万 | -1.38% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 32 |
LTC莱特币
|
$49.79 | $51.73 | $49.41 | $1,425.49万 | $38.88亿 | -1.81% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 407 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.20万 | $1.39亿 | -0.85% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $244.58万 | $4.31亿 | -4.78% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.06万 | $463.11万 | -0.73% |
| 317 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.51% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 599 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.08万 | $1,721.95万 | -2.53% |
| 183 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.91万 | $2.02亿 | -0.98% |
| 632 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.50万 | $1,668.86万 | -2.75% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00884 | $0.0074 | $258.75万 | $1,464.95万 | -14.97% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $937.04万 | $1.68亿 | -0.76% |