Horizen
ZEN · 美元计价
$5.042
-0.43%
≈ ￥33.2772
(-$0.02)
更新于 2026-11-10 02:55:01
24H 最高$5.13
24H 最低$4.72
今日开盘$5.064
24H 成交量$182.62万
流通市值$8,200.15万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,330.62万 | $39.07亿 | -0.35% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 104 |
TIACelestia
|
$0.4327 | $0.4374 | $0.3973 | $267.56万 | $4.23亿 | 2.32% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.78% |
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,256.23万 | 0.88% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.01万 | — | 0.14% |
| 275 |
MRNABMRNAB
|
$278.12 | $280.84 | $253.08 | $61.24万 | — | 7.66% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.92% |
| 226 |
FFFalcon Finance
|
$0.08751 | $0.09116 | $0.085 | $78.86万 | $2.05亿 | 2.35% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.46% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,813.05万 | -8.08% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,374.10万 | -1.23% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.81 | $64.55 | $1,949.65万 | $1.68亿 | -0.22% |
相关站点
共 40 个
Render _以太坊ETH价格
Worldcoin _比特币
Holo _比特币
Arbitrum _数字货币市值
Initia _数字货币市值
USDC _币种排行
Tether Gold _币种排行
比特币 _数字货币市值
达世币 _以太坊ETH价格
比特币 _BTC行情
波场 _加密货币行情
Holo _加密货币行情
Filecoin _比特币
Render _币种排行
比特现金 _币种排行
Official _数字货币市值
JUST _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _币种排行
Avalanche _BTC行情
USD1 _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
波场 _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Injective _BTC行情
波场 _比特币
波场 _比特币行情
JUST _数字货币市值
NEXPACE _BTC行情
Render _数字货币市值
Ripple USD _比特币行情
Quant _币种排行
币安币 _比特币
PAX Gold _数字货币市值
莱特币 _比特币
First Neiro _加密货币行情
Aave _数字货币市值